USD 51.42
(0.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Sep, 1975 | 28.38 | 28.88 | 28.38 | 28.38 | 50.4 Thousand |
05 Sep, 1975 | 29.25 | 29.75 | 29.25 | 29.25 | 63.6 Thousand |
04 Sep, 1975 | 30.13 | 30.63 | 30.13 | 30.13 | 59.6 Thousand |
03 Sep, 1975 | 29.88 | 30.38 | 29.88 | 29.88 | 69.4 Thousand |
02 Sep, 1975 | 29.38 | 29.88 | 29.38 | 29.38 | 70.8 Thousand |
29 Aug, 1975 | 30.75 | 31.25 | 30.75 | 30.75 | 105.2 Thousand |
28 Aug, 1975 | 30.38 | 30.88 | 30.38 | 30.38 | 83.6 Thousand |
27 Aug, 1975 | 28.88 | 29.38 | 28.88 | 28.88 | 42.4 Thousand |
26 Aug, 1975 | 28.38 | 28.88 | 28.38 | 28.38 | 70.2 Thousand |
25 Aug, 1975 | 29.38 | 29.88 | 29.38 | 29.38 | 48 Thousand |
TAP-A
TBB
TBBB
TAK
TAL
TALO