Molson Coors Brewing Co Class B (TAP)

USD 51.42

(0.02%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1975 28.38 28.88 28.38 28.38 50.4 Thousand
05 Sep, 1975 29.25 29.75 29.25 29.25 63.6 Thousand
04 Sep, 1975 30.13 30.63 30.13 30.13 59.6 Thousand
03 Sep, 1975 29.88 30.38 29.88 29.88 69.4 Thousand
02 Sep, 1975 29.38 29.88 29.38 29.38 70.8 Thousand
29 Aug, 1975 30.75 31.25 30.75 30.75 105.2 Thousand
28 Aug, 1975 30.38 30.88 30.38 30.38 83.6 Thousand
27 Aug, 1975 28.88 29.38 28.88 28.88 42.4 Thousand
26 Aug, 1975 28.38 28.88 28.38 28.38 70.2 Thousand
25 Aug, 1975 29.38 29.88 29.38 29.38 48 Thousand