Molson Coors Brewing Co Class B (TAP)

USD 51.42

(0.02%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1975 31.88 32.38 31.88 31.88 102.6 Thousand
24 Jul, 1975 32.75 33.25 32.75 32.75 143.4 Thousand
23 Jul, 1975 33.25 33.75 33.25 33.25 176.8 Thousand
22 Jul, 1975 33.88 34.38 33.88 33.88 234 Thousand
21 Jul, 1975 35.13 35.63 35.13 35.13 204.8 Thousand
18 Jul, 1975 35.5 36.0 35.5 35.5 351 Thousand
17 Jul, 1975 33.88 34.38 33.88 33.88 222 Thousand
16 Jul, 1975 33.38 33.88 33.38 33.38 364.6 Thousand
15 Jul, 1975 33.5 34.0 33.5 33.5 281.6 Thousand
14 Jul, 1975 33.63 34.13 33.63 33.63 371.8 Thousand