Molson Coors Brewing Co Class B (TAP)

USD 51.42

(0.02%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1975 32.0 32.5 32.0 32.0 293.4 Thousand
10 Jul, 1975 30.88 31.38 30.88 30.88 227.6 Thousand
09 Jul, 1975 31.0 31.5 31.0 31.0 223 Thousand
08 Jul, 1975 30.25 30.75 30.25 30.25 144 Thousand
07 Jul, 1975 30.38 30.88 30.38 30.38 112.4 Thousand
03 Jul, 1975 31.13 31.63 31.13 31.13 158.6 Thousand
02 Jul, 1975 29.88 30.38 29.88 29.88 139.4 Thousand
01 Jul, 1975 30.13 30.63 30.13 30.13 87.2 Thousand
30 Jun, 1975 30.5 31.0 30.5 30.5 123.2 Thousand
27 Jun, 1975 29.88 30.38 29.88 29.88 88 Thousand