USD 8.2
(-0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 9.55 | 9.94 | 9.35 | 9.43 | 8.41 Million |
28 Feb, 2025 | 9.23 | 9.6 | 8.97 | 9.56 | 8.29 Million |
27 Feb, 2025 | 9.9 | 10.02 | 8.82 | 9.5 | 21.3 Million |
26 Feb, 2025 | 11.24 | 11.55 | 10.8 | 10.99 | 10.73 Million |
25 Feb, 2025 | 11.23 | 11.52 | 10.93 | 11.18 | 8.37 Million |
24 Feb, 2025 | 11.46 | 11.9 | 11.12 | 11.39 | 7.44 Million |
21 Feb, 2025 | 12.4 | 12.69 | 11.34 | 11.51 | 14.27 Million |
20 Feb, 2025 | 13.57 | 13.6 | 12.02 | 12.69 | 17.21 Million |
19 Feb, 2025 | 13.0 | 14.07 | 12.03 | 13.77 | 27.99 Million |
18 Feb, 2025 | 14.48 | 14.61 | 13.0 | 13.11 | 16.57 Million |
TDS
TDW
TDY
TD
TDC
TDG