USD 8.33
(1.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Feb, 2025 | 13.57 | 14.75 | 12.97 | 13.86 | 17.13 Million |
07 Feb, 2025 | 12.36 | 13.24 | 12.03 | 12.95 | 15.39 Million |
06 Feb, 2025 | 11.11 | 12.67 | 10.81 | 11.97 | 18.6 Million |
05 Feb, 2025 | 10.5 | 11.44 | 10.47 | 11.0 | 7.38 Million |
04 Feb, 2025 | 10.11 | 10.77 | 10.08 | 10.4 | 3.41 Million |
03 Feb, 2025 | 9.79 | 10.2 | 9.72 | 10.05 | 3.46 Million |
31 Jan, 2025 | 10.34 | 10.42 | 10.03 | 10.16 | 3.35 Million |
30 Jan, 2025 | 10.58 | 10.68 | 10.16 | 10.34 | 3.43 Million |
29 Jan, 2025 | 10.5 | 10.61 | 10.3 | 10.35 | 2.7 Million |
28 Jan, 2025 | 10.28 | 10.67 | 10.13 | 10.52 | 3.97 Million |
TDS
TDW
TDY
TD
TDC
TDG