USD 8.2
(-0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2025 | 14.24 | 15.21 | 13.47 | 14.33 | 20.86 Million |
13 Feb, 2025 | 12.72 | 13.67 | 12.55 | 13.51 | 10.46 Million |
12 Feb, 2025 | 12.86 | 13.17 | 12.27 | 12.55 | 8.45 Million |
11 Feb, 2025 | 13.59 | 13.87 | 12.89 | 13.04 | 8.37 Million |
10 Feb, 2025 | 13.57 | 14.75 | 12.97 | 13.86 | 17.13 Million |
07 Feb, 2025 | 12.36 | 13.24 | 12.03 | 12.95 | 15.39 Million |
06 Feb, 2025 | 11.11 | 12.67 | 10.81 | 11.97 | 18.6 Million |
05 Feb, 2025 | 10.5 | 11.44 | 10.47 | 11.0 | 7.38 Million |
04 Feb, 2025 | 10.11 | 10.77 | 10.08 | 10.4 | 3.41 Million |
03 Feb, 2025 | 9.79 | 10.2 | 9.72 | 10.05 | 3.46 Million |
TDS
TDW
TDY
TD
TDC
TDG