USD 8.58
(-0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2025 | 10.5 | 10.61 | 10.3 | 10.35 | 2.7 Million |
28 Jan, 2025 | 10.28 | 10.67 | 10.13 | 10.52 | 3.97 Million |
27 Jan, 2025 | 9.95 | 10.38 | 9.9 | 10.21 | 4.05 Million |
24 Jan, 2025 | 10.15 | 10.44 | 10.05 | 10.09 | 3.18 Million |
23 Jan, 2025 | 9.8 | 10.2 | 9.56 | 10.14 | 4.59 Million |
22 Jan, 2025 | 9.47 | 10.21 | 9.42 | 9.88 | 5.87 Million |
21 Jan, 2025 | 9.02 | 9.61 | 9.02 | 9.5 | 3.87 Million |
17 Jan, 2025 | 9.32 | 9.38 | 9.08 | 9.09 | 3.05 Million |
16 Jan, 2025 | 9.34 | 9.37 | 9.09 | 9.16 | 3.41 Million |
15 Jan, 2025 | 9.73 | 9.78 | 9.13 | 9.35 | 4.4 Million |
TDS
TDW
TDY
TD
TDC
TDG