USD 8.58
(-0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jan, 2025 | 10.36 | 10.44 | 9.24 | 9.36 | 9.78 Million |
13 Jan, 2025 | 9.76 | 9.76 | 9.2 | 9.7 | 3.66 Million |
10 Jan, 2025 | 9.5 | 9.98 | 9.44 | 9.87 | 3.58 Million |
08 Jan, 2025 | 9.78 | 9.86 | 9.56 | 9.78 | 2.8 Million |
07 Jan, 2025 | 10.11 | 10.61 | 9.81 | 9.99 | 4.48 Million |
06 Jan, 2025 | 9.7 | 10.14 | 9.64 | 9.93 | 3.76 Million |
03 Jan, 2025 | 9.55 | 9.64 | 9.1 | 9.52 | 3.6 Million |
02 Jan, 2025 | 9.4 | 9.75 | 9.29 | 9.52 | 2.96 Million |
31 Dec, 2024 | 9.35 | 9.51 | 9.09 | 9.09 | 3.67 Million |
30 Dec, 2024 | 9.24 | 9.35 | 8.97 | 9.31 | 4.18 Million |
TDS
TDW
TDY
TD
TDC
TDG