Teladoc Inc (TDOC)

USD 7.64

(1.46%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 31.6 34.8 30.8 33.85 4.12 Million
20 Jun, 2017 35.9 35.9 32.05 32.65 2.25 Million
19 Jun, 2017 34.3 35.85 33.8 35.8 1 Million
16 Jun, 2017 33.25 34.6 33.2 34.0 996.2 Thousand
15 Jun, 2017 32.6 33.5 32.2 33.35 741 Thousand
14 Jun, 2017 32.7 33.0 32.15 33.0 512.4 Thousand
13 Jun, 2017 30.95 33.15 30.8 32.6 774.7 Thousand
12 Jun, 2017 31.4 31.4 29.35 30.7 1.15 Million
09 Jun, 2017 33.0 33.25 30.55 31.65 901.9 Thousand
08 Jun, 2017 33.95 34.15 32.56 33.0 980.8 Thousand