Teladoc Inc (TDOC)

USD 7.73

(-2.15%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2017 32.4 33.75 31.7 33.45 831.3 Thousand
05 Jun, 2017 32.9 33.15 31.95 32.35 576.5 Thousand
02 Jun, 2017 31.15 33.35 31.1 32.9 866.7 Thousand
01 Jun, 2017 30.65 31.9 30.45 31.0 1.31 Million
31 May, 2017 29.85 30.7 29.65 30.6 718.4 Thousand
30 May, 2017 30.1 30.1 29.28 29.6 376.1 Thousand
26 May, 2017 30.5 30.95 29.8 30.3 712 Thousand
25 May, 2017 29.3 30.5 29.2 30.5 688.7 Thousand
24 May, 2017 29.05 29.38 28.21 29.1 937.6 Thousand
23 May, 2017 28.8 29.63 28.15 29.05 818.9 Thousand