USD 7.73
(-2.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2017 | 26.0 | 26.45 | 25.3 | 25.55 | 235.9 Thousand |
21 Apr, 2017 | 26.45 | 26.45 | 25.5 | 25.75 | 461.2 Thousand |
20 Apr, 2017 | 25.85 | 26.45 | 25.7 | 26.45 | 351.3 Thousand |
19 Apr, 2017 | 25.75 | 26.3 | 25.05 | 25.75 | 552.6 Thousand |
18 Apr, 2017 | 25.35 | 26.0 | 24.4 | 25.8 | 589.6 Thousand |
17 Apr, 2017 | 24.65 | 25.45 | 24.5 | 25.45 | 334.4 Thousand |
13 Apr, 2017 | 24.2 | 24.7 | 24.05 | 24.7 | 312.3 Thousand |
12 Apr, 2017 | 24.75 | 24.95 | 23.65 | 24.15 | 500.2 Thousand |
11 Apr, 2017 | 24.75 | 24.9 | 24.5 | 24.75 | 223.5 Thousand |
10 Apr, 2017 | 25.0 | 25.25 | 24.65 | 24.75 | 451.8 Thousand |
TDS
TDW
TDY
TD
TDC
TDG