Teladoc Inc (TDOC)
USD 7.73
(-2.15%)
USD 7.73
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2017 | 23.1 | 23.6 | 22.8 | 22.85 | 1.05 Million |
| 05 May, 2017 | 24.9 | 25.0 | 22.73 | 23.2 | 1.21 Million |
| 04 May, 2017 | 24.85 | 25.03 | 24.55 | 24.85 | 400.3 Thousand |
| 03 May, 2017 | 24.8 | 25.05 | 24.5 | 24.8 | 508 Thousand |
| 02 May, 2017 | 25.1 | 25.6 | 24.85 | 25.0 | 558.6 Thousand |
| 01 May, 2017 | 24.8 | 25.3 | 24.5 | 25.1 | 417.3 Thousand |
| 28 Apr, 2017 | 25.1 | 25.45 | 24.45 | 24.8 | 625.6 Thousand |
| 27 Apr, 2017 | 25.75 | 25.75 | 25.0 | 25.1 | 468.5 Thousand |
| 26 Apr, 2017 | 25.55 | 25.85 | 25.25 | 25.75 | 245.2 Thousand |
| 25 Apr, 2017 | 25.6 | 26.0 | 25.4 | 25.45 | 286.2 Thousand |
TDS
TDW
TDY
TD
TDC
TDG