Teladoc Inc (TDOC)

USD 7.73

(-2.15%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2017 25.25 25.25 24.55 24.85 734.4 Thousand
06 Apr, 2017 25.15 25.4 24.2 25.3 842.8 Thousand
05 Apr, 2017 24.95 26.0 24.9 25.25 557.9 Thousand
04 Apr, 2017 24.8 25.1 24.7 24.9 283.7 Thousand
03 Apr, 2017 25.0 25.2 24.55 24.75 603.5 Thousand
31 Mar, 2017 25.3 25.7 24.83 25.0 624.5 Thousand
30 Mar, 2017 25.0 25.35 24.85 25.2 481.1 Thousand
29 Mar, 2017 25.8 26.45 24.85 24.95 1.25 Million
28 Mar, 2017 25.65 26.0 25.4 25.7 989.3 Thousand
27 Mar, 2017 25.35 25.75 24.65 25.65 1.08 Million