USD 7.73
(-2.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2017 | 25.25 | 25.25 | 24.55 | 24.85 | 734.4 Thousand |
06 Apr, 2017 | 25.15 | 25.4 | 24.2 | 25.3 | 842.8 Thousand |
05 Apr, 2017 | 24.95 | 26.0 | 24.9 | 25.25 | 557.9 Thousand |
04 Apr, 2017 | 24.8 | 25.1 | 24.7 | 24.9 | 283.7 Thousand |
03 Apr, 2017 | 25.0 | 25.2 | 24.55 | 24.75 | 603.5 Thousand |
31 Mar, 2017 | 25.3 | 25.7 | 24.83 | 25.0 | 624.5 Thousand |
30 Mar, 2017 | 25.0 | 25.35 | 24.85 | 25.2 | 481.1 Thousand |
29 Mar, 2017 | 25.8 | 26.45 | 24.85 | 24.95 | 1.25 Million |
28 Mar, 2017 | 25.65 | 26.0 | 25.4 | 25.7 | 989.3 Thousand |
27 Mar, 2017 | 25.35 | 25.75 | 24.65 | 25.65 | 1.08 Million |
TDS
TDW
TDY
TD
TDC
TDG