Teladoc Inc (TDOC)

USD 7.89

(1.15%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2017 20.75 20.88 20.4 20.85 577.8 Thousand
22 Feb, 2017 20.8 21.1 20.6 20.75 518 Thousand
21 Feb, 2017 20.75 21.25 20.75 20.8 490.1 Thousand
17 Feb, 2017 20.85 20.96 20.45 20.75 366.6 Thousand
16 Feb, 2017 20.85 21.3 20.78 21.05 540.7 Thousand
15 Feb, 2017 21.15 21.3 20.65 20.9 1.23 Million
14 Feb, 2017 21.3 21.8 21.15 21.25 645.9 Thousand
13 Feb, 2017 21.7 21.75 20.73 21.4 938.2 Thousand
10 Feb, 2017 21.2 22.0 21.2 21.7 472.2 Thousand
09 Feb, 2017 21.4 21.65 20.73 21.25 729.3 Thousand