Teladoc Inc (TDOC)

USD 7.68

(6.08%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2017 19.65 20.35 19.5 20.3 1.03 Million
01 Feb, 2017 20.1 20.2 19.5 19.7 948.3 Thousand
31 Jan, 2017 20.65 21.25 19.8 20.0 1.23 Million
30 Jan, 2017 20.6 21.03 20.25 20.7 840.5 Thousand
27 Jan, 2017 19.55 21.25 19.43 20.55 2.24 Million
26 Jan, 2017 18.95 20.0 18.95 19.55 1.17 Million
25 Jan, 2017 18.9 19.1 18.68 18.95 798.2 Thousand
24 Jan, 2017 18.75 19.15 18.3 18.9 711.3 Thousand
23 Jan, 2017 18.65 18.9 18.45 18.75 699.7 Thousand
20 Jan, 2017 18.45 19.1 18.45 18.65 872.2 Thousand