Teladoc Inc (TDOC)

USD 7.81

(1.69%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2017 18.65 18.9 18.45 18.75 699.7 Thousand
20 Jan, 2017 18.45 19.1 18.45 18.65 872.2 Thousand
19 Jan, 2017 17.9 19.3 17.85 18.4 4.8 Million
18 Jan, 2017 16.5 17.15 15.65 17.0 1.36 Million
17 Jan, 2017 18.15 18.25 17.15 17.4 445.7 Thousand
13 Jan, 2017 18.0 18.58 18.0 18.35 474.8 Thousand
12 Jan, 2017 18.15 18.3 17.88 17.9 397.6 Thousand
11 Jan, 2017 18.05 18.9 18.0 18.2 712.9 Thousand
10 Jan, 2017 17.4 18.35 17.3 18.05 586.9 Thousand
09 Jan, 2017 16.45 17.55 16.25 17.4 567 Thousand