Teladoc Inc (TDOC)

USD 8.2

(-0.61%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2015 15.81 16.9 15.43 16.2 410.5 Thousand
06 Nov, 2015 15.93 15.99 15.32 15.61 295 Thousand
05 Nov, 2015 17.45 17.45 15.65 16.0 470.1 Thousand
04 Nov, 2015 17.64 17.9 17.08 17.19 440.4 Thousand
03 Nov, 2015 19.88 20.58 17.37 17.59 1.91 Million
02 Nov, 2015 19.77 19.85 19.3 19.59 317.5 Thousand
30 Oct, 2015 19.49 19.9 18.7 19.67 240 Thousand
29 Oct, 2015 19.9 20.53 19.54 19.67 192.4 Thousand
28 Oct, 2015 18.97 20.37 18.84 20.07 272.3 Thousand
27 Oct, 2015 18.18 18.98 18.03 18.94 209.6 Thousand