USD 8.58
(-0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Oct, 2015 | 16.05 | 16.85 | 15.95 | 16.8 | 367.2 Thousand |
07 Oct, 2015 | 16.77 | 16.91 | 15.62 | 16.23 | 578.1 Thousand |
06 Oct, 2015 | 17.49 | 17.49 | 16.12 | 16.64 | 1.38 Million |
05 Oct, 2015 | 18.64 | 18.65 | 15.63 | 17.49 | 2.13 Million |
02 Oct, 2015 | 22.09 | 22.24 | 17.37 | 18.24 | 3.06 Million |
01 Oct, 2015 | 22.84 | 23.0 | 22.11 | 22.81 | 914.2 Thousand |
30 Sep, 2015 | 21.41 | 22.81 | 21.03 | 22.29 | 3 Million |
29 Sep, 2015 | 21.13 | 23.25 | 20.55 | 21.0 | 938.8 Thousand |
28 Sep, 2015 | 22.32 | 22.39 | 19.45 | 20.63 | 711.3 Thousand |
25 Sep, 2015 | 24.21 | 24.5 | 21.89 | 22.35 | 852.2 Thousand |
TDS
TDW
TDY
TD
TDC
TDG