Teladoc Inc (TDOC)

USD 8.2

(-0.97%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2015 17.59 18.3 17.51 18.0 283.7 Thousand
12 Oct, 2015 16.91 18.37 16.85 18.03 468.2 Thousand
09 Oct, 2015 16.57 17.42 16.48 17.25 557.2 Thousand
08 Oct, 2015 16.05 16.85 15.95 16.8 367.2 Thousand
07 Oct, 2015 16.77 16.91 15.62 16.23 578.1 Thousand
06 Oct, 2015 17.49 17.49 16.12 16.64 1.38 Million
05 Oct, 2015 18.64 18.65 15.63 17.49 2.13 Million
02 Oct, 2015 22.09 22.24 17.37 18.24 3.06 Million
01 Oct, 2015 22.84 23.0 22.11 22.81 914.2 Thousand
30 Sep, 2015 21.41 22.81 21.03 22.29 3 Million