USD 8.2
(-0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2015 | 18.31 | 18.75 | 18.0 | 18.42 | 180.5 Thousand |
23 Oct, 2015 | 17.09 | 18.45 | 17.09 | 18.2 | 160.6 Thousand |
22 Oct, 2015 | 18.68 | 18.72 | 16.62 | 17.27 | 563.5 Thousand |
21 Oct, 2015 | 18.11 | 18.85 | 17.8 | 18.59 | 331.2 Thousand |
20 Oct, 2015 | 18.12 | 18.98 | 17.51 | 17.84 | 395.7 Thousand |
19 Oct, 2015 | 17.9 | 18.37 | 17.9 | 18.21 | 229 Thousand |
16 Oct, 2015 | 18.25 | 18.3 | 17.99 | 18.0 | 162.1 Thousand |
15 Oct, 2015 | 17.65 | 18.46 | 17.65 | 18.12 | 218.3 Thousand |
14 Oct, 2015 | 17.92 | 18.55 | 17.92 | 18.08 | 308.6 Thousand |
13 Oct, 2015 | 17.59 | 18.3 | 17.51 | 18.0 | 283.7 Thousand |
TDS
TDW
TDY
TD
TDC
TDG