USD 8.58
(-0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Sep, 2015 | 22.07 | 23.39 | 21.1 | 22.98 | 614.5 Thousand |
09 Sep, 2015 | 20.78 | 22.91 | 20.63 | 22.56 | 1.11 Million |
08 Sep, 2015 | 22.0 | 22.0 | 20.25 | 20.53 | 1.08 Million |
04 Sep, 2015 | 21.63 | 22.24 | 20.08 | 20.82 | 1.71 Million |
03 Sep, 2015 | 22.35 | 23.4 | 21.56 | 22.41 | 2.48 Million |
02 Sep, 2015 | 22.96 | 23.02 | 20.26 | 22.15 | 3.36 Million |
01 Sep, 2015 | 25.15 | 25.3 | 22.69 | 22.85 | 1.68 Million |
31 Aug, 2015 | 28.05 | 28.05 | 25.72 | 25.74 | 564 Thousand |
28 Aug, 2015 | 26.28 | 27.79 | 25.91 | 27.72 | 662.4 Thousand |
27 Aug, 2015 | 27.66 | 28.5 | 25.74 | 26.13 | 1.59 Million |
TDS
TDW
TDY
TD
TDC
TDG