Teladoc Inc (TDOC)

USD 8.58

(-0.23%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2015 22.07 23.39 21.1 22.98 614.5 Thousand
09 Sep, 2015 20.78 22.91 20.63 22.56 1.11 Million
08 Sep, 2015 22.0 22.0 20.25 20.53 1.08 Million
04 Sep, 2015 21.63 22.24 20.08 20.82 1.71 Million
03 Sep, 2015 22.35 23.4 21.56 22.41 2.48 Million
02 Sep, 2015 22.96 23.02 20.26 22.15 3.36 Million
01 Sep, 2015 25.15 25.3 22.69 22.85 1.68 Million
31 Aug, 2015 28.05 28.05 25.72 25.74 564 Thousand
28 Aug, 2015 26.28 27.79 25.91 27.72 662.4 Thousand
27 Aug, 2015 27.66 28.5 25.74 26.13 1.59 Million