USD 8.2
(-0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Sep, 2015 | 24.23 | 24.75 | 22.5 | 23.07 | 665.9 Thousand |
11 Sep, 2015 | 23.28 | 23.77 | 21.6 | 23.5 | 594 Thousand |
10 Sep, 2015 | 22.07 | 23.39 | 21.1 | 22.98 | 614.5 Thousand |
09 Sep, 2015 | 20.78 | 22.91 | 20.63 | 22.56 | 1.11 Million |
08 Sep, 2015 | 22.0 | 22.0 | 20.25 | 20.53 | 1.08 Million |
04 Sep, 2015 | 21.63 | 22.24 | 20.08 | 20.82 | 1.71 Million |
03 Sep, 2015 | 22.35 | 23.4 | 21.56 | 22.41 | 2.48 Million |
02 Sep, 2015 | 22.96 | 23.02 | 20.26 | 22.15 | 3.36 Million |
01 Sep, 2015 | 25.15 | 25.3 | 22.69 | 22.85 | 1.68 Million |
31 Aug, 2015 | 28.05 | 28.05 | 25.72 | 25.74 | 564 Thousand |
TDS
TDW
TDY
TD
TDC
TDG