Teladoc Inc (TDOC)

USD 6.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2015 26.28 27.79 25.91 27.72 662.4 Thousand
27 Aug, 2015 27.66 28.5 25.74 26.13 1.59 Million
26 Aug, 2015 24.72 25.63 22.75 25.28 1.47 Million
25 Aug, 2015 24.11 25.04 22.5 23.2 1.17 Million
24 Aug, 2015 23.94 25.03 21.81 23.88 961.4 Thousand
21 Aug, 2015 26.76 26.76 24.67 25.64 662.3 Thousand
20 Aug, 2015 26.4 27.31 24.56 26.5 563.9 Thousand
19 Aug, 2015 28.17 28.34 26.19 26.85 772.5 Thousand
18 Aug, 2015 29.2 29.24 28.09 28.3 378.1 Thousand
17 Aug, 2015 28.14 29.5 27.15 29.23 473 Thousand