Teladoc Inc (TDOC)
USD 7.91
(-5.72%)
USD 7.91
(-5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 7.25 | 7.52 | 6.61 | 6.99 | 13.55 Million |
| 30 Apr, 2025 | 7.2 | 7.3 | 7.07 | 7.19 | 7.56 Million |
| 29 Apr, 2025 | 7.25 | 7.58 | 7.19 | 7.33 | 6.41 Million |
| 28 Apr, 2025 | 7.25 | 7.42 | 7.02 | 7.16 | 4.42 Million |
| 25 Apr, 2025 | 7.19 | 7.27 | 7.06 | 7.2 | 2.39 Million |
| 24 Apr, 2025 | 7.14 | 7.28 | 7.09 | 7.26 | 4.28 Million |
| 23 Apr, 2025 | 7.2 | 7.37 | 7.0 | 7.07 | 4.05 Million |
| 22 Apr, 2025 | 6.6 | 6.94 | 6.53 | 6.9 | 6.95 Million |
| 21 Apr, 2025 | 6.71 | 6.76 | 6.35 | 6.51 | 6.1 Million |
| 17 Apr, 2025 | 6.85 | 6.96 | 6.76 | 6.83 | 3.83 Million |
TDS
TDW
TDY
TD
TDC
TDG