Teladoc Inc (TDOC)
USD 7.91
(-5.72%)
USD 7.91
(-5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 7.06 | 7.16 | 6.78 | 6.9 | 4.5 Million |
| 15 Apr, 2025 | 7.17 | 7.36 | 7.14 | 7.14 | 5.33 Million |
| 14 Apr, 2025 | 7.4 | 7.42 | 7.13 | 7.24 | 3.32 Million |
| 11 Apr, 2025 | 7.09 | 7.26 | 6.92 | 7.25 | 5.04 Million |
| 10 Apr, 2025 | 7.59 | 7.63 | 7.05 | 7.24 | 6.02 Million |
| 09 Apr, 2025 | 7.03 | 8.06 | 6.89 | 7.88 | 7.04 Million |
| 08 Apr, 2025 | 7.5 | 7.55 | 6.96 | 7.16 | 6.11 Million |
| 07 Apr, 2025 | 6.94 | 7.56 | 6.61 | 7.23 | 8.98 Million |
| 04 Apr, 2025 | 7.29 | 7.38 | 6.76 | 7.29 | 7.76 Million |
| 03 Apr, 2025 | 7.28 | 7.67 | 7.22 | 7.53 | 6.51 Million |
TDS
TDW
TDY
TD
TDC
TDG