Teledyne Technologies Incorporated (TDY)

USD 544.64

(1.3%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 556.78 561.59 553.33 555.95 598.2 Thousand
21 Jul, 2025 561.65 564.0 556.75 559.27 766.5 Thousand
18 Jul, 2025 559.24 564.85 558.79 563.66 867.9 Thousand
17 Jul, 2025 539.86 559.45 539.72 559.0 537.6 Thousand
16 Jul, 2025 536.45 541.4 533.41 540.06 441.3 Thousand
15 Jul, 2025 537.56 542.3 532.98 535.03 353.7 Thousand
14 Jul, 2025 528.85 536.75 526.53 536.73 270.6 Thousand
11 Jul, 2025 523.85 534.5 523.54 530.73 401.7 Thousand
10 Jul, 2025 520.87 530.44 516.86 527.52 495 Thousand
09 Jul, 2025 518.2 520.92 516.38 519.86 221.6 Thousand