Teledyne Technologies Incorporated (TDY)

USD 545.93

(-1.46%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 442.75 444.15 437.99 440.7 184.9 Thousand
03 Oct, 2024 443.17 443.17 437.66 439.54 154.1 Thousand
02 Oct, 2024 438.36 444.04 437.66 443.17 220.5 Thousand
01 Oct, 2024 438.29 442.29 432.26 439.48 208.8 Thousand
30 Sep, 2024 435.24 438.0 432.05 437.66 186 Thousand
27 Sep, 2024 438.38 439.81 433.5 435.74 209.7 Thousand
26 Sep, 2024 436.27 438.82 433.07 436.19 189.8 Thousand
25 Sep, 2024 436.04 436.04 432.17 433.51 150 Thousand
24 Sep, 2024 431.02 435.87 430.02 435.28 164.6 Thousand
23 Sep, 2024 432.48 433.3 430.0 432.74 169.6 Thousand