Teledyne Technologies Incorporated (TDY)

USD 538.47

(-0.58%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 428.38 429.69 426.73 427.75 141.9 Thousand
12 Sep, 2024 424.65 427.59 418.91 427.59 182 Thousand
11 Sep, 2024 425.47 426.21 416.0 425.67 144.2 Thousand
10 Sep, 2024 425.3 429.62 422.91 427.71 175.6 Thousand
09 Sep, 2024 424.61 431.16 422.18 424.26 262.4 Thousand
06 Sep, 2024 429.29 431.52 421.27 421.77 235.1 Thousand
05 Sep, 2024 430.2 432.55 427.47 430.47 255.5 Thousand
04 Sep, 2024 420.7 430.59 420.7 429.6 329.7 Thousand
03 Sep, 2024 431.78 432.0 419.25 420.0 209.2 Thousand
30 Aug, 2024 428.12 433.8 424.73 432.8 297 Thousand