Teledyne Technologies Incorporated (TDY)

USD 545.93

(-1.46%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 455.95 460.83 453.06 455.2 192.2 Thousand
31 Oct, 2024 460.0 462.26 455.28 455.32 277.9 Thousand
30 Oct, 2024 461.19 465.32 460.75 461.52 160.1 Thousand
29 Oct, 2024 466.17 466.18 462.34 463.6 174.1 Thousand
28 Oct, 2024 470.0 472.01 466.57 466.72 234.9 Thousand
25 Oct, 2024 475.73 475.73 465.87 469.19 205.9 Thousand
24 Oct, 2024 470.56 474.15 466.52 472.86 324.2 Thousand
23 Oct, 2024 445.89 470.84 445.89 470.09 501.8 Thousand
22 Oct, 2024 446.93 446.93 442.4 443.49 241.9 Thousand
21 Oct, 2024 449.56 453.3 445.97 446.93 202.5 Thousand