Teledyne Technologies Incorporated (TDY)

USD 551.06

(1.03%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 429.29 431.52 421.27 421.77 235.1 Thousand
05 Sep, 2024 430.2 432.55 427.47 430.47 255.5 Thousand
04 Sep, 2024 420.7 430.59 420.7 429.6 329.7 Thousand
03 Sep, 2024 431.78 432.0 419.25 420.0 209.2 Thousand
30 Aug, 2024 428.12 433.8 424.73 432.8 297 Thousand
29 Aug, 2024 427.44 432.06 425.3 426.61 170.6 Thousand
28 Aug, 2024 426.29 429.39 424.3 425.46 138.2 Thousand
27 Aug, 2024 422.17 426.37 421.67 425.53 97.2 Thousand
26 Aug, 2024 424.0 427.0 421.78 422.17 80.1 Thousand
23 Aug, 2024 420.0 422.94 418.56 422.52 104.2 Thousand