Teledyne Technologies Incorporated (TDY)

USD 551.06

(1.03%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 404.75 410.61 404.45 410.18 153.3 Thousand
07 Aug, 2024 408.31 414.32 403.78 404.62 183.7 Thousand
06 Aug, 2024 400.22 411.93 399.06 406.54 340.2 Thousand
05 Aug, 2024 404.04 405.33 397.78 399.73 296.6 Thousand
02 Aug, 2024 415.24 416.28 407.83 410.54 328.7 Thousand
01 Aug, 2024 422.42 424.5 414.65 418.18 222.2 Thousand
31 Jul, 2024 424.5 429.83 420.91 421.86 316.3 Thousand
30 Jul, 2024 424.74 426.23 421.51 423.98 218.5 Thousand
29 Jul, 2024 422.2 424.01 421.01 423.04 314.7 Thousand
26 Jul, 2024 420.0 425.9 415.91 421.56 335.6 Thousand