Teledyne Technologies Incorporated (TDY)

USD 478.83

(2.7%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 406.7 411.79 404.87 410.03 156.83 Thousand
16 Oct, 2023 407.25 410.5 403.47 409.3 140.73 Thousand
13 Oct, 2023 408.3 408.64 402.14 404.58 179.36 Thousand
12 Oct, 2023 413.89 413.89 405.14 406.97 173.3 Thousand
11 Oct, 2023 411.58 414.15 409.1 412.59 155.66 Thousand
10 Oct, 2023 411.46 413.96 410.28 411.02 179.83 Thousand
09 Oct, 2023 400.6 413.71 400.6 410.5 243.45 Thousand
06 Oct, 2023 395.08 403.88 395.08 401.42 240.3 Thousand
05 Oct, 2023 401.84 403.71 396.13 398.1 266.31 Thousand
04 Oct, 2023 400.26 402.0 395.54 401.28 243.7 Thousand