Teledyne Technologies Incorporated (TDY)

USD 542.09

(0.03%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 447.88 447.88 417.72 417.92 490.5 Thousand
23 Jan, 2024 440.33 442.13 438.14 441.98 246.9 Thousand
22 Jan, 2024 438.59 442.49 437.76 438.66 198.5 Thousand
19 Jan, 2024 435.1 436.25 430.36 435.63 170.8 Thousand
18 Jan, 2024 427.08 433.58 424.0 432.54 192.7 Thousand
17 Jan, 2024 434.09 437.71 425.37 425.41 227.9 Thousand
16 Jan, 2024 438.77 439.22 436.03 436.57 165.6 Thousand
12 Jan, 2024 443.32 443.32 439.12 440.46 169.7 Thousand
11 Jan, 2024 441.79 442.03 437.48 440.23 114.8 Thousand
10 Jan, 2024 438.28 441.95 436.85 440.83 153.9 Thousand