Teledyne Technologies Incorporated (TDY)

USD 542.09

(0.03%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 429.94 433.53 426.47 430.94 142.3 Thousand
21 Feb, 2024 431.83 431.83 422.94 426.48 206.2 Thousand
20 Feb, 2024 429.47 431.85 426.73 430.76 193.6 Thousand
16 Feb, 2024 431.1 433.67 426.71 432.26 162.9 Thousand
15 Feb, 2024 428.39 431.53 424.94 431.48 248.4 Thousand
14 Feb, 2024 423.76 427.6 422.81 427.53 191 Thousand
13 Feb, 2024 424.96 433.06 415.48 420.19 240 Thousand
12 Feb, 2024 433.7 435.63 425.97 427.07 214.5 Thousand
09 Feb, 2024 429.69 434.28 428.0 434.03 148.2 Thousand
08 Feb, 2024 433.35 434.77 428.84 430.67 167.3 Thousand