Teledyne Technologies Incorporated (TDY)

USD 478.83

(2.7%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 390.16 394.5 388.8 393.46 154.64 Thousand
13 Nov, 2023 382.5 386.78 377.33 384.27 161.81 Thousand
10 Nov, 2023 378.37 383.6 376.52 382.8 174.36 Thousand
09 Nov, 2023 380.71 381.35 375.29 376.44 129.83 Thousand
08 Nov, 2023 380.7 380.7 375.59 378.78 165.13 Thousand
07 Nov, 2023 376.82 379.66 373.29 378.54 164.66 Thousand
06 Nov, 2023 380.37 380.37 374.39 377.18 188.47 Thousand
03 Nov, 2023 376.82 382.29 376.82 379.46 304.51 Thousand
02 Nov, 2023 372.12 375.52 372.12 373.16 254.06 Thousand
01 Nov, 2023 375.0 375.33 364.98 368.84 359.75 Thousand