Teledyne Technologies Incorporated (TDY)

USD 542.09

(0.03%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 436.06 436.06 431.18 432.09 225.4 Thousand
06 Feb, 2024 431.69 434.18 430.41 434.04 165.1 Thousand
05 Feb, 2024 431.01 431.01 423.37 430.41 175 Thousand
02 Feb, 2024 425.51 434.62 425.02 432.74 177 Thousand
01 Feb, 2024 419.14 427.8 415.87 427.58 300.3 Thousand
31 Jan, 2024 429.75 429.75 418.02 418.47 273.8 Thousand
30 Jan, 2024 428.27 431.0 424.88 428.27 177.7 Thousand
29 Jan, 2024 418.11 429.42 416.88 429.17 211.2 Thousand
26 Jan, 2024 425.05 426.24 416.43 418.96 213 Thousand
25 Jan, 2024 419.67 429.75 415.88 424.91 303.8 Thousand