TE Connectivity Ltd (TEL)

USD 203.7

(0.48%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2009 13.95 13.95 13.23 13.78 4.82 Million
02 Feb, 2009 13.96 14.04 13.45 13.73 4.52 Million
30 Jan, 2009 14.5 14.93 14.03 14.16 4.96 Million
29 Jan, 2009 14.87 15.08 14.6 14.76 4.08 Million
28 Jan, 2009 14.26 15.19 13.8 15.05 10.13 Million
27 Jan, 2009 15.59 15.9 15.38 15.74 4.13 Million
26 Jan, 2009 15.6 16.01 15.35 15.45 4.06 Million
23 Jan, 2009 15.28 16.02 14.9 15.64 3.56 Million
22 Jan, 2009 15.25 15.66 14.95 15.57 3.89 Million
21 Jan, 2009 15.41 15.66 15.01 15.58 3.8 Million