TE Connectivity Ltd (TEL)

USD 203.39

(-0.05%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2009 12.56 12.56 11.55 11.57 4.96 Million
18 Feb, 2009 12.86 12.9 12.18 12.28 7.52 Million
17 Feb, 2009 13.33 13.42 12.75 12.8 5.88 Million
13 Feb, 2009 13.69 14.0 13.58 13.85 3.36 Million
12 Feb, 2009 13.5 13.71 13.25 13.71 4.52 Million
11 Feb, 2009 13.84 14.03 13.66 13.9 3.37 Million
10 Feb, 2009 14.46 14.63 13.58 13.78 7.08 Million
09 Feb, 2009 14.59 14.82 14.5 14.63 2.52 Million
06 Feb, 2009 14.17 14.94 14.16 14.77 2.5 Million
05 Feb, 2009 13.79 14.45 13.71 14.33 3.9 Million