Terex Corporation (TEX)

USD 52.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 39.78 40.7 39.44 40.31 865 Thousand
13 Mar, 2025 39.25 40.04 38.41 39.16 752.4 Thousand
12 Mar, 2025 40.58 40.88 39.15 39.57 912.5 Thousand
11 Mar, 2025 40.49 40.92 39.0 40.38 1.22 Million
10 Mar, 2025 40.97 42.15 40.12 40.64 1.33 Million
07 Mar, 2025 40.11 41.23 39.87 40.97 940.3 Thousand
06 Mar, 2025 38.7 41.11 38.4 40.4 1.2 Million
05 Mar, 2025 38.07 39.27 37.79 39.07 1.78 Million
04 Mar, 2025 37.23 38.46 36.15 37.65 2.17 Million
03 Mar, 2025 41.07 41.33 38.18 38.29 1.31 Million