USD 52.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 39.78 | 40.7 | 39.44 | 40.31 | 865 Thousand |
13 Mar, 2025 | 39.25 | 40.04 | 38.41 | 39.16 | 752.4 Thousand |
12 Mar, 2025 | 40.58 | 40.88 | 39.15 | 39.57 | 912.5 Thousand |
11 Mar, 2025 | 40.49 | 40.92 | 39.0 | 40.38 | 1.22 Million |
10 Mar, 2025 | 40.97 | 42.15 | 40.12 | 40.64 | 1.33 Million |
07 Mar, 2025 | 40.11 | 41.23 | 39.87 | 40.97 | 940.3 Thousand |
06 Mar, 2025 | 38.7 | 41.11 | 38.4 | 40.4 | 1.2 Million |
05 Mar, 2025 | 38.07 | 39.27 | 37.79 | 39.07 | 1.78 Million |
04 Mar, 2025 | 37.23 | 38.46 | 36.15 | 37.65 | 2.17 Million |
03 Mar, 2025 | 41.07 | 41.33 | 38.18 | 38.29 | 1.31 Million |
TFC
TFII
TFPM
TEN-PF
TEO
TEVA