Terex Corporation (TEX)

USD 52.63

(0.15%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 43.7 45.5 43.7 44.79 1.52 Million
09 May, 2025 40.94 41.59 40.83 41.18 490.3 Thousand
08 May, 2025 39.73 41.24 39.27 40.73 809.6 Thousand
07 May, 2025 39.67 39.93 38.52 38.96 1.1 Million
06 May, 2025 40.18 40.67 39.46 39.51 1.17 Million
05 May, 2025 39.42 41.35 38.81 40.49 1.17 Million
02 May, 2025 38.11 40.37 37.94 39.83 1.85 Million
01 May, 2025 35.49 36.79 34.88 36.4 1.49 Million
30 Apr, 2025 34.86 35.34 34.25 35.2 968.9 Thousand
29 Apr, 2025 35.61 36.07 35.0 35.61 1.04 Million