USD 52.3
(0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 41.07 | 41.33 | 38.18 | 38.29 | 1.31 Million |
28 Feb, 2025 | 41.19 | 41.97 | 40.13 | 40.7 | 1.58 Million |
27 Feb, 2025 | 42.0 | 42.73 | 41.24 | 41.35 | 679.1 Thousand |
26 Feb, 2025 | 42.59 | 43.44 | 42.22 | 42.42 | 647.5 Thousand |
25 Feb, 2025 | 41.99 | 42.97 | 41.68 | 42.25 | 839.3 Thousand |
24 Feb, 2025 | 43.17 | 43.81 | 41.87 | 41.91 | 998.2 Thousand |
21 Feb, 2025 | 46.18 | 46.34 | 43.01 | 43.18 | 877 Thousand |
20 Feb, 2025 | 47.19 | 47.41 | 45.3 | 45.57 | 733.7 Thousand |
19 Feb, 2025 | 46.5 | 47.64 | 46.5 | 47.2 | 647 Thousand |
18 Feb, 2025 | 45.75 | 47.82 | 45.34 | 47.56 | 965.7 Thousand |
TFC
TFII
TFPM
TEN-PF
TEO
TEVA