Terex Corporation (TEX)

USD 48.96

(-2.12%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 32.18 35.38 31.61 32.64 2.17 Million
04 Apr, 2025 34.01 34.43 32.17 34.18 1.93 Million
03 Apr, 2025 37.99 38.37 35.56 35.83 1.66 Million
02 Apr, 2025 37.33 40.31 37.26 40.01 1.41 Million
01 Apr, 2025 37.11 38.09 36.69 38.07 1.03 Million
31 Mar, 2025 37.72 37.99 36.96 37.78 937.8 Thousand
28 Mar, 2025 39.8 39.94 38.15 38.48 777.6 Thousand
27 Mar, 2025 40.29 40.5 39.41 40.08 515.9 Thousand
26 Mar, 2025 40.6 41.34 39.97 40.39 673.7 Thousand
25 Mar, 2025 40.85 41.32 39.99 40.45 1.08 Million