Terex Corporation (TEX)

USD 51.2

(-2.59%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1986 4.25 4.25 4.25 4.25 -
13 Jan, 1986 4.25 4.25 4.25 4.25 -
10 Jan, 1986 4.25 4.25 4.25 4.25 -
09 Jan, 1986 4.25 4.75 4.25 4.25 1250.00
08 Jan, 1986 4.25 5.25 4.25 4.25 750.00
07 Jan, 1986 4.25 4.25 4.25 4.25 -
06 Jan, 1986 4.25 5.0 4.25 4.25 1250.00
03 Jan, 1986 4.25 5.0 4.25 4.25 -
02 Jan, 1986 4.25 4.25 4.25 4.25 -
31 Dec, 1985 4.5 5.0 4.25 4.25 2750.00