Terex Corporation (TEX)

USD 51.2

(-2.59%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1986 4.25 4.25 4.25 4.25 -
27 Jan, 1986 4.25 4.25 4.25 4.25 -
24 Jan, 1986 4.25 4.75 4.25 4.25 -
23 Jan, 1986 4.25 4.25 4.25 4.25 -
22 Jan, 1986 4.25 4.75 4.25 4.25 -
21 Jan, 1986 4.25 4.25 4.25 4.25 -
20 Jan, 1986 4.25 4.75 4.25 4.25 250.00
17 Jan, 1986 4.25 4.75 4.25 4.25 500.00
16 Jan, 1986 4.25 4.25 4.25 4.25 -
15 Jan, 1986 4.25 4.75 4.25 4.25 750.00