Terex Corporation (TEX)
USD 51.2
(-2.59%)
USD 51.2
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 1985 | 5.0 | 5.75 | 5.0 | 5.0 | 1500.00 |
| 12 Dec, 1985 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 11 Dec, 1985 | 5.0 | 5.75 | 5.0 | 5.0 | 250.00 |
| 10 Dec, 1985 | 5.0 | 5.75 | 5.0 | 5.0 | 1750.00 |
| 09 Dec, 1985 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 06 Dec, 1985 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 05 Dec, 1985 | 5.0 | 5.75 | 5.0 | 5.0 | 500.00 |
| 04 Dec, 1985 | 5.0 | 5.75 | 5.0 | 5.0 | 3750.00 |
| 03 Dec, 1985 | 5.0 | 5.75 | 5.0 | 5.0 | 750.00 |
| 02 Dec, 1985 | 5.0 | 5.75 | 5.0 | 5.0 | 1250.00 |
TFC
TFII
TFPM
TEN-PF
TEO
TEVA