Terex Corporation (TEX)

USD 51.2

(-2.59%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1985 3.5 3.5 3.5 3.5 -
13 Nov, 1985 3.5 3.5 3.5 3.5 -
12 Nov, 1985 3.5 3.5 3.5 3.5 -
11 Nov, 1985 3.5 3.5 3.5 3.5 -
08 Nov, 1985 3.75 4.0 3.5 3.5 4750.00
07 Nov, 1985 3.75 3.75 3.75 3.75 -
06 Nov, 1985 3.75 4.0 3.75 3.75 250.00
05 Nov, 1985 3.75 4.0 3.75 3.75 3000.00
04 Nov, 1985 3.75 3.75 3.75 3.75 -
01 Nov, 1985 3.75 4.0 3.75 3.75 1000.00