Terex Corporation (TEX)

USD 51.2

(-2.59%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1985 3.75 3.75 3.75 3.75 -
03 Sep, 1985 3.75 3.75 3.75 3.75 -
30 Aug, 1985 3.75 3.75 3.75 3.75 -
29 Aug, 1985 3.75 3.75 3.75 3.75 -
28 Aug, 1985 3.75 3.75 3.75 3.75 -
27 Aug, 1985 3.75 4.5 3.75 3.75 500.00
26 Aug, 1985 3.75 4.5 3.75 3.75 250.00
23 Aug, 1985 3.75 4.5 3.75 3.75 3000.00
22 Aug, 1985 3.75 3.75 3.75 3.75 -
21 Aug, 1985 3.75 3.75 3.75 3.75 -