Terex Corporation (TEX)
USD 51.2
(-2.59%)
USD 51.2
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 1985 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 05 Aug, 1985 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 02 Aug, 1985 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 01 Aug, 1985 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 31 Jul, 1985 | 3.75 | 4.5 | 3.75 | 3.75 | 1000.00 |
| 30 Jul, 1985 | 3.75 | 4.25 | 3.75 | 3.75 | 1250.00 |
| 29 Jul, 1985 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 26 Jul, 1985 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 25 Jul, 1985 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 24 Jul, 1985 | 3.5 | 4.25 | 3.5 | 3.5 | 1250.00 |
TFC
TFII
TFPM
TEN-PF
TEO
TEVA