Terex Corporation (TEX)

USD 51.2

(-2.59%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1985 3.75 3.75 3.75 3.75 -
02 Oct, 1985 3.75 3.75 3.75 3.75 -
01 Oct, 1985 3.75 3.75 3.75 3.75 -
30 Sep, 1985 3.75 4.0 3.75 3.75 1250.00
26 Sep, 1985 3.75 3.75 3.75 3.75 -
25 Sep, 1985 3.75 3.75 3.75 3.75 -
24 Sep, 1985 3.75 4.0 3.75 3.75 5000.00
23 Sep, 1985 3.75 3.75 3.75 3.75 -
20 Sep, 1985 3.75 3.75 3.75 3.75 -
19 Sep, 1985 3.75 3.75 3.75 3.75 -