Terex Corporation (TEX)
USD 51.2
(-2.59%)
USD 51.2
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 1985 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 08 Jul, 1985 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 05 Jul, 1985 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 03 Jul, 1985 | 4.0 | 4.5 | 4.0 | 4.0 | 2500.00 |
| 02 Jul, 1985 | 4.0 | 4.5 | 4.0 | 4.0 | - |
| 01 Jul, 1985 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 28 Jun, 1985 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 27 Jun, 1985 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 26 Jun, 1985 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 25 Jun, 1985 | 3.75 | 4.5 | 3.75 | 3.75 | 500.00 |
TFC
TFII
TFPM
TEN-PF
TEO
TEVA