Terex Corporation (TEX)

USD 51.2

(-2.59%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1985 3.75 3.75 3.75 3.75 -
21 Jun, 1985 3.75 3.75 3.75 3.75 -
20 Jun, 1985 3.75 3.75 3.75 3.75 -
19 Jun, 1985 3.75 3.75 3.75 3.75 -
18 Jun, 1985 3.75 3.75 3.75 3.75 -
17 Jun, 1985 3.75 4.25 3.75 3.75 1250.00
14 Jun, 1985 3.75 3.75 3.75 3.75 -
13 Jun, 1985 3.75 3.75 3.75 3.75 -
12 Jun, 1985 3.75 4.0 3.75 3.75 250.00
11 Jun, 1985 3.75 3.75 3.75 3.75 -