Terex Corporation (TEX)
USD 51.2
(-2.59%)
USD 51.2
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 1985 | 3.75 | 4.0 | 3.75 | 3.75 | 1250.00 |
| 07 Jun, 1985 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 06 Jun, 1985 | 4.0 | 4.25 | 3.75 | 3.75 | 750.00 |
| 05 Jun, 1985 | 4.0 | 4.25 | 4.0 | 4.0 | 5500.00 |
| 04 Jun, 1985 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 03 Jun, 1985 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 31 May, 1985 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 30 May, 1985 | 4.5 | 4.5 | 4.0 | 4.0 | 15 Thousand |
| 29 May, 1985 | 4.5 | 4.75 | 4.5 | 4.5 | 250.00 |
| 28 May, 1985 | 4.5 | 4.75 | 4.5 | 4.5 | 750.00 |
TFC
TFII
TFPM
TEN-PF
TEO
TEVA