Terex Corporation (TEX)
USD 51.2
(-2.59%)
USD 51.2
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 1982 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 26 Mar, 1982 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 25 Mar, 1982 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 24 Mar, 1982 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 23 Mar, 1982 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 22 Mar, 1982 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 19 Mar, 1982 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 18 Mar, 1982 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 17 Mar, 1982 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 16 Mar, 1982 | 3.0 | 3.0 | 3.0 | 3.0 | - |
TFC
TFII
TFPM
TEN-PF
TEO
TEVA