Terex Corporation (TEX)
USD 51.2
(-2.59%)
USD 51.2
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 1982 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 12 Apr, 1982 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 08 Apr, 1982 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 07 Apr, 1982 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 06 Apr, 1982 | 3.0 | 4.0 | 3.0 | 3.0 | 3000.00 |
| 05 Apr, 1982 | 3.0 | 4.0 | 3.0 | 3.0 | 500.00 |
| 02 Apr, 1982 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 01 Apr, 1982 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 31 Mar, 1982 | 3.0 | 4.0 | 3.0 | 3.0 | 250.00 |
| 30 Mar, 1982 | 3.0 | 3.0 | 3.0 | 3.0 | - |
TFC
TFII
TFPM
TEN-PF
TEO
TEVA