Terex Corporation (TEX)
USD 51.2
(-2.59%)
USD 51.2
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 1982 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 26 Apr, 1982 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 23 Apr, 1982 | 3.0 | 3.75 | 3.0 | 3.0 | 750.00 |
| 22 Apr, 1982 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 21 Apr, 1982 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 20 Apr, 1982 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 19 Apr, 1982 | 3.0 | 3.75 | 3.0 | 3.0 | 500.00 |
| 16 Apr, 1982 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 15 Apr, 1982 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 14 Apr, 1982 | 3.0 | 3.0 | 3.0 | 3.0 | - |
TFC
TFII
TFPM
TEN-PF
TEO
TEVA