Terex Corporation (TEX)

USD 51.2

(-2.59%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1982 2.75 2.75 2.75 2.75 -
11 Feb, 1982 2.75 3.75 2.75 2.75 500.00
10 Feb, 1982 2.5 2.5 2.5 2.5 -
09 Feb, 1982 2.5 2.5 2.5 2.5 -
08 Feb, 1982 2.5 2.5 2.5 2.5 -
05 Feb, 1982 2.5 2.5 2.5 2.5 -
04 Feb, 1982 2.5 2.5 2.5 2.5 -
03 Feb, 1982 2.5 2.5 2.5 2.5 -
02 Feb, 1982 2.5 2.5 2.5 2.5 -
01 Feb, 1982 2.5 2.5 2.5 2.5 -